Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$3.5918 NZ$3.3556 NZ$3.6040 NZ$3.5687 NZ$3,621,224 NZ$22,228,788
Apr-30 2024 NZ$3.5274 NZ$3.4415 NZ$3.7060 NZ$3.6702 NZ$3,997,095 NZ$21,830,110
Apr-29 2024 NZ$3.7020 NZ$3.6238 NZ$3.9710 NZ$3.6253 NZ$14,779,104 NZ$22,910,838
Apr-28 2024 NZ$3.6445 NZ$3.6445 NZ$3.7559 NZ$3.6926 NZ$2,905,526 NZ$22,481,860
Apr-27 2024 NZ$3.6863 NZ$3.6186 NZ$3.8266 NZ$3.8222 NZ$4,789,528 NZ$22,739,836
Apr-26 2024 NZ$3.8228 NZ$3.7639 NZ$4.0060 NZ$4.0060 NZ$5,944,913 NZ$23,581,781
Apr-25 2024 NZ$3.9996 NZ$3.9270 NZ$4.0609 NZ$4.0534 NZ$7,271,039 NZ$24,671,945
Apr-24 2024 NZ$4.0691 NZ$4.0691 NZ$4.2901 NZ$4.2628 NZ$9,566,014 NZ$25,100,901
Apr-23 2024 NZ$4.1642 NZ$4.0462 NZ$4.2843 NZ$4.0500 NZ$9,248,691 NZ$25,687,470
Apr-22 2024 NZ$4.0603 NZ$4.0422 NZ$4.1810 NZ$4.1150 NZ$7,436,182 NZ$25,046,721
Apr-21 2024 NZ$4.1059 NZ$4.0195 NZ$4.1741 NZ$4.1614 NZ$6,732,212 NZ$25,327,660
Apr-20 2024 NZ$4.1660 NZ$3.9704 NZ$4.1951 NZ$4.0081 NZ$5,768,630 NZ$25,698,310
Apr-19 2024 NZ$3.9613 NZ$3.8080 NZ$4.0210 NZ$3.9808 NZ$7,249,135 NZ$24,435,738
Apr-18 2024 NZ$3.9854 NZ$3.9332 NZ$4.2913 NZ$4.0056 NZ$17,756,881 NZ$24,584,657
Apr-17 2024 NZ$3.9748 NZ$3.8554 NZ$4.2208 NZ$4.0126 NZ$9,054,991 NZ$24,459,721

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.