Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥15.50 CN¥14.48 CN¥15.56 CN¥15.40 CN¥15,634,554 CN¥95,972,311
Apr-30 2024 CN¥15.22 CN¥14.85 CN¥16.00 CN¥15.84 CN¥17,257,370 CN¥94,251,027
Apr-29 2024 CN¥15.98 CN¥15.64 CN¥17.14 CN¥15.65 CN¥63,808,463 CN¥98,917,046
Apr-28 2024 CN¥15.73 CN¥15.73 CN¥16.21 CN¥15.94 CN¥12,544,544 CN¥97,064,942
Apr-27 2024 CN¥15.91 CN¥15.62 CN¥16.52 CN¥16.50 CN¥20,678,682 CN¥98,178,748
Apr-26 2024 CN¥16.50 CN¥16.25 CN¥17.29 CN¥17.29 CN¥25,667,031 CN¥101,813,828
Apr-25 2024 CN¥17.26 CN¥16.95 CN¥17.53 CN¥17.50 CN¥31,392,552 CN¥106,520,586
Apr-24 2024 CN¥17.56 CN¥17.56 CN¥18.52 CN¥18.40 CN¥41,301,056 CN¥108,372,596
Apr-23 2024 CN¥17.97 CN¥17.46 CN¥18.49 CN¥17.48 CN¥39,931,021 CN¥110,905,094
Apr-22 2024 CN¥17.53 CN¥17.45 CN¥18.05 CN¥17.76 CN¥32,105,554 CN¥108,138,673
Apr-21 2024 CN¥17.72 CN¥17.35 CN¥18.02 CN¥17.96 CN¥29,066,177 CN¥109,351,625
Apr-20 2024 CN¥17.98 CN¥17.14 CN¥18.11 CN¥17.30 CN¥24,905,934 CN¥110,951,898
Apr-19 2024 CN¥17.10 CN¥16.44 CN¥17.36 CN¥17.18 CN¥31,297,982 CN¥105,500,768
Apr-18 2024 CN¥17.20 CN¥16.98 CN¥18.52 CN¥17.29 CN¥76,664,951 CN¥106,143,725
Apr-17 2024 CN¥17.16 CN¥16.64 CN¥18.22 CN¥17.32 CN¥39,094,725 CN¥105,604,316

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1164 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.