Market Cap R47.04T 2.37%
Volume 24h R1.98T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 45 Seconds ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R0.00089751 R0.00089751 R0.00089751 R0.00089751 - -
Jul-12 2023 R0.00089751 R0.00089751 R0.00089751 R0.00089751 - -
Jul-11 2023 R0.00089751 R0.00089751 R0.00089751 R0.00089751 - -
Jul-10 2023 R0.00089751 R0.00089751 R0.00089751 R0.00089751 - -
Jul-09 2023 R0.00089751 R0.00089751 R0.00089751 R0.00089751 - -
Jul-08 2023 R0.00089751 R0.00089751 R0.00089751 R0.00089751 - -
Jul-07 2023 R0.00089751 R0.00089366 R0.00089978 R0.00089366 - -
Jul-06 2023 R0.00089612 R0.00089612 R0.00095576 R0.00095576 R545 -
Jul-05 2023 R0.00095572 R0.00095196 R0.00099927 R0.00099927 R5 -
Jul-04 2023 R0.00099927 R0.00099666 R0.00100226 R0.00100191 - -
Jul-03 2023 R0.00100052 R0.00099864 R0.00100377 R0.00099864 R0 -
Jul-02 2023 R0.00099864 R0.000991 R0.00100448 R0.00100172 - -
Jul-01 2023 R0.00100419 R0.00097276 R0.00100705 R0.00097318 R47 -
Jun-30 2023 R0.00097183 R0.00093163 R0.0009721 R0.00093163 R29 -
Jun-29 2023 R0.00093163 R0.00092775 R0.00093163 R0.00092775 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.