Market Cap Rp40,721.73T 3.06%
Volume 24h Rp1,698.46T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp0.776143 Rp0.776143 Rp0.776143 Rp0.776143 - -
Jul-12 2023 Rp0.776143 Rp0.776143 Rp0.776143 Rp0.776143 - -
Jul-11 2023 Rp0.776143 Rp0.776143 Rp0.776143 Rp0.776143 - -
Jul-10 2023 Rp0.776143 Rp0.776143 Rp0.776143 Rp0.776143 - -
Jul-09 2023 Rp0.776143 Rp0.776143 Rp0.776143 Rp0.776143 - -
Jul-08 2023 Rp0.776143 Rp0.776143 Rp0.776143 Rp0.776143 - -
Jul-07 2023 Rp0.776143 Rp0.772816 Rp0.778109 Rp0.772816 - -
Jul-06 2023 Rp0.774949 Rp0.774949 Rp0.826523 Rp0.826523 Rp471,717 -
Jul-05 2023 Rp0.826482 Rp0.823235 Rp0.864144 Rp0.864144 Rp3,952 -
Jul-04 2023 Rp0.864144 Rp0.86189 Rp0.866728 Rp0.86643 - -
Jul-03 2023 Rp0.865229 Rp0.863601 Rp0.868038 Rp0.863601 Rp13 -
Jul-02 2023 Rp0.863601 Rp0.856994 Rp0.868652 Rp0.866263 - -
Jul-01 2023 Rp0.868399 Rp0.841223 Rp0.870873 Rp0.841585 Rp40,402 -
Jun-30 2023 Rp0.840414 Rp0.805651 Rp0.84065 Rp0.805651 Rp25,239 -
Jun-29 2023 Rp0.805651 Rp0.802297 Rp0.805651 Rp0.802297 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.