Market Cap CA$3.36T -1.02%
Volume 24h CA$152.78B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2023 CA$0.00006538 CA$0.00006538 CA$0.00006538 CA$0.00006538 - -
Jul-12 2023 CA$0.00006538 CA$0.00006538 CA$0.00006538 CA$0.00006538 - -
Jul-11 2023 CA$0.00006538 CA$0.00006538 CA$0.00006538 CA$0.00006538 - -
Jul-10 2023 CA$0.00006538 CA$0.00006538 CA$0.00006538 CA$0.00006538 - -
Jul-09 2023 CA$0.00006538 CA$0.00006538 CA$0.00006538 CA$0.00006538 - -
Jul-08 2023 CA$0.00006538 CA$0.00006538 CA$0.00006538 CA$0.00006538 - -
Jul-07 2023 CA$0.00006538 CA$0.0000651 CA$0.00006555 CA$0.0000651 - -
Jul-06 2023 CA$0.00006528 CA$0.00006528 CA$0.00006962 CA$0.00006962 CA$40 -
Jul-05 2023 CA$0.00006962 CA$0.00006935 CA$0.00007279 CA$0.00007279 CA$0 -
Jul-04 2023 CA$0.00007279 CA$0.0000726 CA$0.00007301 CA$0.00007299 - -
Jul-03 2023 CA$0.00007288 CA$0.00007275 CA$0.00007312 CA$0.00007275 CA$0 -
Jul-02 2023 CA$0.00007275 CA$0.00007219 CA$0.00007317 CA$0.00007297 - -
Jul-01 2023 CA$0.00007315 CA$0.00007086 CA$0.00007336 CA$0.00007089 CA$3 -
Jun-30 2023 CA$0.00007079 CA$0.00006787 CA$0.00007081 CA$0.00006787 CA$2 -
Jun-29 2023 CA$0.00006787 CA$0.00006758 CA$0.00006787 CA$0.00006758 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.