Market Cap zł10.00T 0.55%
Volume 24h zł453.65B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.00019276 zł0.00019276 zł0.00019276 zł0.00019276 - -
Jul-12 2023 zł0.00019276 zł0.00019276 zł0.00019276 zł0.00019276 - -
Jul-11 2023 zł0.00019276 zł0.00019276 zł0.00019276 zł0.00019276 - -
Jul-10 2023 zł0.00019276 zł0.00019276 zł0.00019276 zł0.00019276 - -
Jul-09 2023 zł0.00019276 zł0.00019276 zł0.00019276 zł0.00019276 - -
Jul-08 2023 zł0.00019276 zł0.00019276 zł0.00019276 zł0.00019276 - -
Jul-07 2023 zł0.00019276 zł0.00019193 zł0.00019325 zł0.00019193 - -
Jul-06 2023 zł0.00019246 zł0.00019246 zł0.00020527 zł0.00020527 zł117 -
Jul-05 2023 zł0.00020526 zł0.00020445 zł0.00021461 zł0.00021461 zł1 -
Jul-04 2023 zł0.00021461 zł0.00021405 zł0.00021525 zł0.00021518 - -
Jul-03 2023 zł0.00021488 zł0.00021448 zł0.00021558 zł0.00021448 zł0 -
Jul-02 2023 zł0.00021448 zł0.00021284 zł0.00021573 zł0.00021514 - -
Jul-01 2023 zł0.00021567 zł0.00020892 zł0.00021628 zł0.00020901 zł10 -
Jun-30 2023 zł0.00020872 zł0.00020009 zł0.00020878 zł0.00020009 zł6 -
Jun-29 2023 zł0.00020009 zł0.00019925 zł0.00020009 zł0.00019925 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.