Market Cap NZ$4.21T 2.43%
Volume 24h NZ$179.28B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2023 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 - -
Jul-12 2023 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 - -
Jul-11 2023 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 - -
Jul-10 2023 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 - -
Jul-09 2023 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 - -
Jul-08 2023 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 NZ$0.00008046 - -
Jul-07 2023 NZ$0.00008046 NZ$0.00008012 NZ$0.00008067 NZ$0.00008012 - -
Jul-06 2023 NZ$0.00008034 NZ$0.00008034 NZ$0.00008569 NZ$0.00008569 NZ$49 -
Jul-05 2023 NZ$0.00008568 NZ$0.00008535 NZ$0.00008959 NZ$0.00008959 NZ$0 -
Jul-04 2023 NZ$0.00008959 NZ$0.00008935 NZ$0.00008986 NZ$0.00008982 - -
Jul-03 2023 NZ$0.0000897 NZ$0.00008953 NZ$0.00008999 NZ$0.00008953 NZ$0 -
Jul-02 2023 NZ$0.00008953 NZ$0.00008885 NZ$0.00009006 NZ$0.00008981 - -
Jul-01 2023 NZ$0.00009003 NZ$0.00008721 NZ$0.00009029 NZ$0.00008725 NZ$4 -
Jun-30 2023 NZ$0.00008713 NZ$0.00008352 NZ$0.00008715 NZ$0.00008352 NZ$3 -
Jun-29 2023 NZ$0.00008352 NZ$0.00008318 NZ$0.00008352 NZ$0.00008318 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.