Market Cap AR$2,146.79T -1.15%
Volume 24h AR$100.65T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2023 AR$0.04177 AR$0.04177 AR$0.04177 AR$0.04177 - -
Jul-12 2023 AR$0.04177 AR$0.04177 AR$0.04177 AR$0.04177 - -
Jul-11 2023 AR$0.04177 AR$0.04177 AR$0.04177 AR$0.04177 - -
Jul-10 2023 AR$0.04177 AR$0.04177 AR$0.04177 AR$0.04177 - -
Jul-09 2023 AR$0.04177 AR$0.04177 AR$0.04177 AR$0.04177 - -
Jul-08 2023 AR$0.04177 AR$0.04177 AR$0.04177 AR$0.04177 - -
Jul-07 2023 AR$0.04177 AR$0.041591 AR$0.041876 AR$0.041591 - -
Jul-06 2023 AR$0.041706 AR$0.041706 AR$0.044482 AR$0.044482 AR$25,387 -
Jul-05 2023 AR$0.04448 AR$0.044305 AR$0.046507 AR$0.046507 AR$213 -
Jul-04 2023 AR$0.046507 AR$0.046385 AR$0.046646 AR$0.04663 - -
Jul-03 2023 AR$0.046565 AR$0.046477 AR$0.046716 AR$0.046477 AR$1 -
Jul-02 2023 AR$0.046477 AR$0.046122 AR$0.046749 AR$0.046621 - -
Jul-01 2023 AR$0.046736 AR$0.045273 AR$0.046869 AR$0.045292 AR$2,174 -
Jun-30 2023 AR$0.045229 AR$0.043358 AR$0.045242 AR$0.043358 AR$1,358 -
Jun-29 2023 AR$0.043358 AR$0.043178 AR$0.043358 AR$0.043178 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.