Market Cap CHF2.30T 2.33%
Volume 24h CHF95.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 28 Seconds ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2023 CHF0.00004372 CHF0.00004372 CHF0.00004372 CHF0.00004372 - -
Jul-12 2023 CHF0.00004372 CHF0.00004372 CHF0.00004372 CHF0.00004372 - -
Jul-11 2023 CHF0.00004372 CHF0.00004372 CHF0.00004372 CHF0.00004372 - -
Jul-10 2023 CHF0.00004372 CHF0.00004372 CHF0.00004372 CHF0.00004372 - -
Jul-09 2023 CHF0.00004372 CHF0.00004372 CHF0.00004372 CHF0.00004372 - -
Jul-08 2023 CHF0.00004372 CHF0.00004372 CHF0.00004372 CHF0.00004372 - -
Jul-07 2023 CHF0.00004372 CHF0.00004353 CHF0.00004383 CHF0.00004353 - -
Jul-06 2023 CHF0.00004365 CHF0.00004365 CHF0.00004656 CHF0.00004656 CHF27 -
Jul-05 2023 CHF0.00004655 CHF0.00004637 CHF0.00004867 CHF0.00004867 CHF0 -
Jul-04 2023 CHF0.00004867 CHF0.00004855 CHF0.00004882 CHF0.0000488 - -
Jul-03 2023 CHF0.00004874 CHF0.00004864 CHF0.00004889 CHF0.00004864 CHF0 -
Jul-02 2023 CHF0.00004864 CHF0.00004827 CHF0.00004893 CHF0.00004879 - -
Jul-01 2023 CHF0.00004891 CHF0.00004738 CHF0.00004905 CHF0.0000474 CHF2 -
Jun-30 2023 CHF0.00004734 CHF0.00004538 CHF0.00004735 CHF0.00004538 CHF1 -
Jun-29 2023 CHF0.00004538 CHF0.00004519 CHF0.00004538 CHF0.00004519 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.