Market Cap Tk274.58T 1.92%
Volume 24h Tk11.73T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.005258 Tk0.005258 Tk0.005258 Tk0.005258 - -
Jul-12 2023 Tk0.005258 Tk0.005258 Tk0.005258 Tk0.005258 - -
Jul-11 2023 Tk0.005258 Tk0.005258 Tk0.005258 Tk0.005258 - -
Jul-10 2023 Tk0.005258 Tk0.005258 Tk0.005258 Tk0.005258 - -
Jul-09 2023 Tk0.005258 Tk0.005258 Tk0.005258 Tk0.005258 - -
Jul-08 2023 Tk0.005258 Tk0.005258 Tk0.005258 Tk0.005258 - -
Jul-07 2023 Tk0.005258 Tk0.00523545 Tk0.00527131 Tk0.00523545 - -
Jul-06 2023 Tk0.0052499 Tk0.0052499 Tk0.00559929 Tk0.00559929 Tk3,196 -
Jul-05 2023 Tk0.00559902 Tk0.00557702 Tk0.00585416 Tk0.00585416 Tk27 -
Jul-04 2023 Tk0.00585416 Tk0.00583889 Tk0.00587167 Tk0.00586964 - -
Jul-03 2023 Tk0.00586151 Tk0.00585048 Tk0.00588054 Tk0.00585048 Tk0 -
Jul-02 2023 Tk0.00585048 Tk0.00580572 Tk0.00588469 Tk0.00586851 - -
Jul-01 2023 Tk0.00588299 Tk0.00569888 Tk0.00589974 Tk0.00570133 Tk274 -
Jun-30 2023 Tk0.0056934 Tk0.0054579 Tk0.005695 Tk0.0054579 Tk171 -
Jun-29 2023 Tk0.0054579 Tk0.00543518 Tk0.0054579 Tk0.00543518 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.