Market Cap CN¥17.83T 0.1%
Volume 24h CN¥1.30T 11.26%
BTC % 51.77% 0.17%
ETH % 14.34% -1.18%
Coins 27.177 +23
Exchanges 885
Last update 2 Minutes ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2023 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 - -
Jul-12 2023 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 - -
Jul-11 2023 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 - -
Jul-10 2023 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 - -
Jul-09 2023 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 - -
Jul-08 2023 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 CN¥0.00034499 - -
Jul-07 2023 CN¥0.00034499 CN¥0.00034351 CN¥0.00034586 CN¥0.00034351 - -
Jul-06 2023 CN¥0.00034446 CN¥0.00034446 CN¥0.00036738 CN¥0.00036738 CN¥210 -
Jul-05 2023 CN¥0.00036737 CN¥0.00036592 CN¥0.00038411 CN¥0.00038411 CN¥2 -
Jul-04 2023 CN¥0.00038411 CN¥0.0003831 CN¥0.00038525 CN¥0.00038512 - -
Jul-03 2023 CN¥0.00038459 CN¥0.00038386 CN¥0.00038584 CN¥0.00038386 CN¥0 -
Jul-02 2023 CN¥0.00038386 CN¥0.00038093 CN¥0.00038611 CN¥0.00038505 - -
Jul-01 2023 CN¥0.000386 CN¥0.00037392 CN¥0.0003871 CN¥0.00037408 CN¥18 -
Jun-30 2023 CN¥0.00037356 CN¥0.00035811 CN¥0.00037366 CN¥0.00035811 CN¥11 -
Jun-29 2023 CN¥0.00035811 CN¥0.00035662 CN¥0.00035811 CN¥0.00035662 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 422 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2189 CNY.