Market Cap MX$42.50T 0.19%
Volume 24h MX$1.94T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2023 MX$0.00082008 MX$0.00082008 MX$0.00082008 MX$0.00082008 - -
Jul-12 2023 MX$0.00082008 MX$0.00082008 MX$0.00082008 MX$0.00082008 - -
Jul-11 2023 MX$0.00082008 MX$0.00082008 MX$0.00082008 MX$0.00082008 - -
Jul-10 2023 MX$0.00082008 MX$0.00082008 MX$0.00082008 MX$0.00082008 - -
Jul-09 2023 MX$0.00082008 MX$0.00082008 MX$0.00082008 MX$0.00082008 - -
Jul-08 2023 MX$0.00082008 MX$0.00082008 MX$0.00082008 MX$0.00082008 - -
Jul-07 2023 MX$0.00082008 MX$0.00081657 MX$0.00082216 MX$0.00081657 - -
Jul-06 2023 MX$0.00081882 MX$0.00081882 MX$0.00087332 MX$0.00087332 MX$498 -
Jul-05 2023 MX$0.00087327 MX$0.00086984 MX$0.00091307 MX$0.00091307 MX$4 -
Jul-04 2023 MX$0.00091307 MX$0.00091069 MX$0.0009158 MX$0.00091548 - -
Jul-03 2023 MX$0.00091421 MX$0.00091249 MX$0.00091718 MX$0.00091249 MX$0 -
Jul-02 2023 MX$0.00091249 MX$0.00090551 MX$0.00091783 MX$0.00091531 - -
Jul-01 2023 MX$0.00091756 MX$0.00088885 MX$0.00092018 MX$0.00088923 MX$43 -
Jun-30 2023 MX$0.00088799 MX$0.00085126 MX$0.00088824 MX$0.00085126 MX$27 -
Jun-29 2023 MX$0.00085126 MX$0.00084772 MX$0.00085126 MX$0.00084772 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.