Market Cap AU$3.81T 0.14%
Volume 24h AU$172.37B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2023 AU$0.00007314 AU$0.00007314 AU$0.00007314 AU$0.00007314 - -
Jul-12 2023 AU$0.00007314 AU$0.00007314 AU$0.00007314 AU$0.00007314 - -
Jul-11 2023 AU$0.00007314 AU$0.00007314 AU$0.00007314 AU$0.00007314 - -
Jul-10 2023 AU$0.00007314 AU$0.00007314 AU$0.00007314 AU$0.00007314 - -
Jul-09 2023 AU$0.00007314 AU$0.00007314 AU$0.00007314 AU$0.00007314 - -
Jul-08 2023 AU$0.00007314 AU$0.00007314 AU$0.00007314 AU$0.00007314 - -
Jul-07 2023 AU$0.00007314 AU$0.00007282 AU$0.00007332 AU$0.00007282 - -
Jul-06 2023 AU$0.00007302 AU$0.00007302 AU$0.00007788 AU$0.00007788 AU$44 -
Jul-05 2023 AU$0.00007788 AU$0.00007757 AU$0.00008143 AU$0.00008143 AU$0 -
Jul-04 2023 AU$0.00008143 AU$0.00008122 AU$0.00008167 AU$0.00008164 - -
Jul-03 2023 AU$0.00008153 AU$0.00008138 AU$0.0000818 AU$0.00008138 AU$0 -
Jul-02 2023 AU$0.00008138 AU$0.00008076 AU$0.00008185 AU$0.00008163 - -
Jul-01 2023 AU$0.00008183 AU$0.00007927 AU$0.00008206 AU$0.0000793 AU$4 -
Jun-30 2023 AU$0.00007919 AU$0.00007592 AU$0.00007922 AU$0.00007592 AU$2 -
Jun-29 2023 AU$0.00007592 AU$0.0000756 AU$0.00007592 AU$0.0000756 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.