Market Cap CL$2,384.86T 2.25%
Volume 24h CL$100.72T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2023 CL$0.045495 CL$0.045495 CL$0.045495 CL$0.045495 - -
Jul-12 2023 CL$0.045495 CL$0.045495 CL$0.045495 CL$0.045495 - -
Jul-11 2023 CL$0.045495 CL$0.045495 CL$0.045495 CL$0.045495 - -
Jul-10 2023 CL$0.045495 CL$0.045495 CL$0.045495 CL$0.045495 - -
Jul-09 2023 CL$0.045495 CL$0.045495 CL$0.045495 CL$0.045495 - -
Jul-08 2023 CL$0.045495 CL$0.045495 CL$0.045495 CL$0.045495 - -
Jul-07 2023 CL$0.045495 CL$0.0453 CL$0.04561 CL$0.0453 - -
Jul-06 2023 CL$0.045425 CL$0.045425 CL$0.048448 CL$0.048448 CL$27,651 -
Jul-05 2023 CL$0.048445 CL$0.048255 CL$0.050653 CL$0.050653 CL$232 -
Jul-04 2023 CL$0.050653 CL$0.050521 CL$0.050804 CL$0.050787 - -
Jul-03 2023 CL$0.050716 CL$0.050621 CL$0.050881 CL$0.050621 CL$1 -
Jul-02 2023 CL$0.050621 CL$0.050234 CL$0.050917 CL$0.050777 - -
Jul-01 2023 CL$0.050902 CL$0.049309 CL$0.051047 CL$0.049331 CL$2,368 -
Jun-30 2023 CL$0.049262 CL$0.047224 CL$0.049276 CL$0.047224 CL$1,479 -
Jun-29 2023 CL$0.047224 CL$0.047028 CL$0.047224 CL$0.047028 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.