Market Cap HK$19.19T -1.23%
Volume 24h HK$815.07B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2023 HK$0.0003741 HK$0.0003741 HK$0.0003741 HK$0.0003741 - -
Jul-12 2023 HK$0.0003741 HK$0.0003741 HK$0.0003741 HK$0.0003741 - -
Jul-11 2023 HK$0.0003741 HK$0.0003741 HK$0.0003741 HK$0.0003741 - -
Jul-10 2023 HK$0.0003741 HK$0.0003741 HK$0.0003741 HK$0.0003741 - -
Jul-09 2023 HK$0.0003741 HK$0.0003741 HK$0.0003741 HK$0.0003741 - -
Jul-08 2023 HK$0.0003741 HK$0.0003741 HK$0.0003741 HK$0.0003741 - -
Jul-07 2023 HK$0.0003741 HK$0.00037249 HK$0.00037505 HK$0.00037249 - -
Jul-06 2023 HK$0.00037352 HK$0.00037352 HK$0.00039838 HK$0.00039838 HK$227 -
Jul-05 2023 HK$0.00039836 HK$0.0003968 HK$0.00041652 HK$0.00041652 HK$2 -
Jul-04 2023 HK$0.00041652 HK$0.00041543 HK$0.00041776 HK$0.00041762 - -
Jul-03 2023 HK$0.00041704 HK$0.00041625 HK$0.00041839 HK$0.00041625 HK$0 -
Jul-02 2023 HK$0.00041625 HK$0.00041307 HK$0.00041869 HK$0.00041754 - -
Jul-01 2023 HK$0.00041857 HK$0.00040547 HK$0.00041976 HK$0.00040564 HK$19 -
Jun-30 2023 HK$0.00040508 HK$0.00038832 HK$0.00040519 HK$0.00038832 HK$12 -
Jun-29 2023 HK$0.00038832 HK$0.00038671 HK$0.00038832 HK$0.00038671 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.