Market Cap Bs.89.15T -1.44%
Volume 24h Bs.3.79T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Aalto Protocol AALTO

Aalto Protocol (AALTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 - -
Jul-12 2023 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 - -
Jul-11 2023 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 - -
Jul-10 2023 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 - -
Jul-09 2023 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 - -
Jul-08 2023 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 Bs.0.0017385 - -
Jul-07 2023 Bs.0.0017385 Bs.0.00173104 Bs.0.0017429 Bs.0.00173104 - -
Jul-06 2023 Bs.0.00173582 Bs.0.00173582 Bs.0.00185134 Bs.0.00185134 Bs.1,057 -
Jul-05 2023 Bs.0.00185125 Bs.0.00184398 Bs.0.00193561 Bs.0.00193561 Bs.9 -
Jul-04 2023 Bs.0.00193561 Bs.0.00193056 Bs.0.0019414 Bs.0.00194073 - -
Jul-03 2023 Bs.0.00193804 Bs.0.0019344 Bs.0.00194433 Bs.0.0019344 Bs.0 -
Jul-02 2023 Bs.0.0019344 Bs.0.0019196 Bs.0.00194571 Bs.0.00194036 - -
Jul-01 2023 Bs.0.00194514 Bs.0.00188427 Bs.0.00195068 Bs.0.00188508 Bs.90 -
Jun-30 2023 Bs.0.00188246 Bs.0.00180459 Bs.0.00188299 Bs.0.00180459 Bs.57 -
Jun-29 2023 Bs.0.00180459 Bs.0.00179708 Bs.0.00180459 Bs.0.00179708 - -

Historical and market price analysis of Aalto Protocol (AALTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.