Market Cap NZ$4.09T 5%
Volume 24h NZ$248.41B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 - -
Aug-28 2023 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 - -
Aug-27 2023 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 - -
Aug-26 2023 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 - -
Aug-25 2023 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 - -
Aug-24 2023 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 NZ$0.00101039 - -
Aug-23 2023 NZ$0.00101039 NZ$0.00100837 NZ$0.00101945 NZ$0.00101945 - -
Aug-22 2023 NZ$0.00101592 NZ$0.00098924 NZ$0.00104311 NZ$0.00104311 NZ$0 -
Aug-21 2023 NZ$0.00104311 NZ$0.00103394 NZ$0.0010623 NZ$0.00104538 - -
Aug-20 2023 NZ$0.0010521 NZ$0.00098423 NZ$0.00106674 NZ$0.00098423 NZ$1 -
Aug-19 2023 NZ$0.00098423 NZ$0.00098423 NZ$0.00098423 NZ$0.00098423 - -
Aug-18 2023 NZ$0.00098423 NZ$0.0009524 NZ$0.00098423 NZ$0.00097329 - -
Aug-17 2023 NZ$0.00097975 NZ$0.00097975 NZ$0.00107197 NZ$0.00105174 NZ$0 -
Aug-16 2023 NZ$0.00105524 NZ$0.00103711 NZ$0.00136733 NZ$0.00136733 NZ$3 -
Aug-15 2023 NZ$0.00136733 NZ$0.00136733 NZ$0.00136733 NZ$0.00136733 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.