Market Cap CHF2.17T 3.18%
Volume 24h CHF131.44B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 33 Seconds ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.00054962 CHF0.00054962 CHF0.00054962 CHF0.00054962 - -
Aug-28 2023 CHF0.00054962 CHF0.00054962 CHF0.00054962 CHF0.00054962 - -
Aug-27 2023 CHF0.00054962 CHF0.00054962 CHF0.00054962 CHF0.00054962 - -
Aug-26 2023 CHF0.00054962 CHF0.00054962 CHF0.00054962 CHF0.00054962 - -
Aug-25 2023 CHF0.00054962 CHF0.00054962 CHF0.00054962 CHF0.00054962 - -
Aug-24 2023 CHF0.00054962 CHF0.00054962 CHF0.00054962 CHF0.00054962 - -
Aug-23 2023 CHF0.00054962 CHF0.00054852 CHF0.00055455 CHF0.00055455 - -
Aug-22 2023 CHF0.00055263 CHF0.00053811 CHF0.00056742 CHF0.00056742 CHF0 -
Aug-21 2023 CHF0.00056742 CHF0.00056243 CHF0.00057785 CHF0.00056865 - -
Aug-20 2023 CHF0.00057231 CHF0.00053539 CHF0.00058027 CHF0.00053539 CHF1 -
Aug-19 2023 CHF0.00053539 CHF0.00053539 CHF0.00053539 CHF0.00053539 - -
Aug-18 2023 CHF0.00053539 CHF0.00051807 CHF0.00053539 CHF0.00052944 - -
Aug-17 2023 CHF0.00053295 CHF0.00053295 CHF0.00058312 CHF0.00057211 CHF0 -
Aug-16 2023 CHF0.00057402 CHF0.00056415 CHF0.00074378 CHF0.00074378 CHF2 -
Aug-15 2023 CHF0.00074378 CHF0.00074378 CHF0.00074378 CHF0.00074378 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.