Market Cap R45.33T 5.01%
Volume 24h R2.76T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2023 R0.011244 R0.011244 R0.011244 R0.011244 - -
Aug-28 2023 R0.011244 R0.011244 R0.011244 R0.011244 - -
Aug-27 2023 R0.011244 R0.011244 R0.011244 R0.011244 - -
Aug-26 2023 R0.011244 R0.011244 R0.011244 R0.011244 - -
Aug-25 2023 R0.011244 R0.011244 R0.011244 R0.011244 - -
Aug-24 2023 R0.011244 R0.011244 R0.011244 R0.011244 - -
Aug-23 2023 R0.011244 R0.011221 R0.011345 R0.011345 - -
Aug-22 2023 R0.011305 R0.011008 R0.011608 R0.011608 R2 -
Aug-21 2023 R0.011608 R0.011506 R0.011821 R0.011633 - -
Aug-20 2023 R0.011708 R0.010953 R0.011871 R0.010953 R12 -
Aug-19 2023 R0.010953 R0.010953 R0.010953 R0.010953 - -
Aug-18 2023 R0.010953 R0.010598 R0.010953 R0.010831 - -
Aug-17 2023 R0.010903 R0.010903 R0.011929 R0.011704 R3 -
Aug-16 2023 R0.011743 R0.011541 R0.015216 R0.015216 R38 -
Aug-15 2023 R0.015216 R0.015216 R0.015216 R0.015216 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.