Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2023 HK$0.00474604 HK$0.00474604 HK$0.00474604 HK$0.00474604 - -
Aug-28 2023 HK$0.00474604 HK$0.00474604 HK$0.00474604 HK$0.00474604 - -
Aug-27 2023 HK$0.00474604 HK$0.00474604 HK$0.00474604 HK$0.00474604 - -
Aug-26 2023 HK$0.00474604 HK$0.00474604 HK$0.00474604 HK$0.00474604 - -
Aug-25 2023 HK$0.00474604 HK$0.00474604 HK$0.00474604 HK$0.00474604 - -
Aug-24 2023 HK$0.00474604 HK$0.00474604 HK$0.00474604 HK$0.00474604 - -
Aug-23 2023 HK$0.00474604 HK$0.00473658 HK$0.00478861 HK$0.00478861 - -
Aug-22 2023 HK$0.00477205 HK$0.00464672 HK$0.00489974 HK$0.00489974 HK$1 -
Aug-21 2023 HK$0.00489974 HK$0.00485667 HK$0.00498988 HK$0.00491042 - -
Aug-20 2023 HK$0.004942 HK$0.00462319 HK$0.00501073 HK$0.00462319 HK$5 -
Aug-19 2023 HK$0.00462319 HK$0.00462319 HK$0.00462319 HK$0.00462319 - -
Aug-18 2023 HK$0.00462319 HK$0.00447368 HK$0.00462319 HK$0.00457179 - -
Aug-17 2023 HK$0.00460216 HK$0.00460216 HK$0.00503532 HK$0.0049403 HK$1 -
Aug-16 2023 HK$0.00495673 HK$0.00487157 HK$0.00642271 HK$0.00642271 HK$16 -
Aug-15 2023 HK$0.00642271 HK$0.00642271 HK$0.00642271 HK$0.00642271 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.