Cap Mercado HK$19.23T
0.49%
Volumen 24h HK$840.53B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | - | - |
Aug-28 2023 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | - | - |
Aug-27 2023 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | - | - |
Aug-26 2023 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | - | - |
Aug-25 2023 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | - | - |
Aug-24 2023 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | HK$0.00474613 | - | - |
Aug-23 2023 | HK$0.00474613 | HK$0.00473667 | HK$0.0047887 | HK$0.0047887 | - | - |
Aug-22 2023 | HK$0.00477214 | HK$0.00464681 | HK$0.00489983 | HK$0.00489983 | HK$1 | - |
Aug-21 2023 | HK$0.00489983 | HK$0.00485677 | HK$0.00498998 | HK$0.00491051 | - | - |
Aug-20 2023 | HK$0.00494209 | HK$0.00462328 | HK$0.00501083 | HK$0.00462328 | HK$5 | - |
Aug-19 2023 | HK$0.00462328 | HK$0.00462328 | HK$0.00462328 | HK$0.00462328 | - | - |
Aug-18 2023 | HK$0.00462328 | HK$0.00447376 | HK$0.00462328 | HK$0.00457188 | - | - |
Aug-17 2023 | HK$0.00460225 | HK$0.00460225 | HK$0.00503542 | HK$0.00494039 | HK$1 | - |
Aug-16 2023 | HK$0.00495683 | HK$0.00487166 | HK$0.00642283 | HK$0.00642283 | HK$16 | - |
Aug-15 2023 | HK$0.00642283 | HK$0.00642283 | HK$0.00642283 | HK$0.00642283 | - | - |
Análisis de precios históricos y de mercado de 5table Finance (5TABLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 540 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.