Cap Mercado NZ$4.09T
0.64%
Volumen 24h NZ$179.74B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | - | - |
Aug-28 2023 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | - | - |
Aug-27 2023 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | - | - |
Aug-26 2023 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | - | - |
Aug-25 2023 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | - | - |
Aug-24 2023 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00101056 | - | - |
Aug-23 2023 | NZ$0.00101056 | NZ$0.00100854 | NZ$0.00101962 | NZ$0.00101962 | - | - |
Aug-22 2023 | NZ$0.00101609 | NZ$0.00098941 | NZ$0.00104328 | NZ$0.00104328 | NZ$0 | - |
Aug-21 2023 | NZ$0.00104328 | NZ$0.00103411 | NZ$0.00106248 | NZ$0.00104556 | - | - |
Aug-20 2023 | NZ$0.00105228 | NZ$0.0009844 | NZ$0.00106692 | NZ$0.0009844 | NZ$1 | - |
Aug-19 2023 | NZ$0.0009844 | NZ$0.0009844 | NZ$0.0009844 | NZ$0.0009844 | - | - |
Aug-18 2023 | NZ$0.0009844 | NZ$0.00095256 | NZ$0.0009844 | NZ$0.00097345 | - | - |
Aug-17 2023 | NZ$0.00097992 | NZ$0.00097992 | NZ$0.00107215 | NZ$0.00105192 | NZ$0 | - |
Aug-16 2023 | NZ$0.00105542 | NZ$0.00103728 | NZ$0.00136756 | NZ$0.00136756 | NZ$3 | - |
Aug-15 2023 | NZ$0.00136756 | NZ$0.00136756 | NZ$0.00136756 | NZ$0.00136756 | - | - |
Análisis de precios históricos y de mercado de 5table Finance (5TABLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 540 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.