Cap Mercado R$12.60T
2.63%
Volumen 24h R$592.15B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2023 | R$0.00308153 | R$0.00308153 | R$0.00308153 | R$0.00308153 | - | - |
Aug-28 2023 | R$0.00308153 | R$0.00308153 | R$0.00308153 | R$0.00308153 | - | - |
Aug-27 2023 | R$0.00308153 | R$0.00308153 | R$0.00308153 | R$0.00308153 | - | - |
Aug-26 2023 | R$0.00308153 | R$0.00308153 | R$0.00308153 | R$0.00308153 | - | - |
Aug-25 2023 | R$0.00308153 | R$0.00308153 | R$0.00308153 | R$0.00308153 | - | - |
Aug-24 2023 | R$0.00308153 | R$0.00308153 | R$0.00308153 | R$0.00308153 | - | - |
Aug-23 2023 | R$0.00308153 | R$0.00307539 | R$0.00310916 | R$0.00310916 | - | - |
Aug-22 2023 | R$0.00309842 | R$0.00301704 | R$0.00318132 | R$0.00318132 | R$1 | - |
Aug-21 2023 | R$0.00318132 | R$0.00315336 | R$0.00323985 | R$0.00318826 | - | - |
Aug-20 2023 | R$0.00320876 | R$0.00300176 | R$0.00325339 | R$0.00300176 | R$3 | - |
Aug-19 2023 | R$0.00300176 | R$0.00300176 | R$0.00300176 | R$0.00300176 | - | - |
Aug-18 2023 | R$0.00300176 | R$0.00290468 | R$0.00300176 | R$0.00296839 | - | - |
Aug-17 2023 | R$0.00298811 | R$0.00298811 | R$0.00326935 | R$0.00320765 | R$1 | - |
Aug-16 2023 | R$0.00321833 | R$0.00316303 | R$0.00417016 | R$0.00417016 | R$10 | - |
Aug-15 2023 | R$0.00417016 | R$0.00417016 | R$0.00417016 | R$0.00417016 | - | - |
Análisis de precios históricos y de mercado de 5table Finance (5TABLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 540 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.