Market Cap MX$41.53T 4.41%
Volume 24h MX$2.51T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2023 MX$0.01031 MX$0.01031 MX$0.01031 MX$0.01031 - -
Aug-28 2023 MX$0.01031 MX$0.01031 MX$0.01031 MX$0.01031 - -
Aug-27 2023 MX$0.01031 MX$0.01031 MX$0.01031 MX$0.01031 - -
Aug-26 2023 MX$0.01031 MX$0.01031 MX$0.01031 MX$0.01031 - -
Aug-25 2023 MX$0.01031 MX$0.01031 MX$0.01031 MX$0.01031 - -
Aug-24 2023 MX$0.01031 MX$0.01031 MX$0.01031 MX$0.01031 - -
Aug-23 2023 MX$0.01031 MX$0.01029 MX$0.010403 MX$0.010403 - -
Aug-22 2023 MX$0.010367 MX$0.010094 MX$0.010644 MX$0.010644 MX$2 -
Aug-21 2023 MX$0.010644 MX$0.010551 MX$0.01084 MX$0.010667 - -
Aug-20 2023 MX$0.010736 MX$0.010043 MX$0.010885 MX$0.010043 MX$11 -
Aug-19 2023 MX$0.010043 MX$0.010043 MX$0.010043 MX$0.010043 - -
Aug-18 2023 MX$0.010043 MX$0.00971898 MX$0.010043 MX$0.00993214 - -
Aug-17 2023 MX$0.00999812 MX$0.00999812 MX$0.010939 MX$0.010732 MX$3 -
Aug-16 2023 MX$0.010768 MX$0.010583 MX$0.013953 MX$0.013953 MX$35 -
Aug-15 2023 MX$0.013953 MX$0.013953 MX$0.013953 MX$0.013953 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.