Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2023 AR$0.533746 AR$0.533746 AR$0.533746 AR$0.533746 - -
Aug-28 2023 AR$0.533746 AR$0.533746 AR$0.533746 AR$0.533746 - -
Aug-27 2023 AR$0.533746 AR$0.533746 AR$0.533746 AR$0.533746 - -
Aug-26 2023 AR$0.533746 AR$0.533746 AR$0.533746 AR$0.533746 - -
Aug-25 2023 AR$0.533746 AR$0.533746 AR$0.533746 AR$0.533746 - -
Aug-24 2023 AR$0.533746 AR$0.533746 AR$0.533746 AR$0.533746 - -
Aug-23 2023 AR$0.533746 AR$0.532683 AR$0.538533 AR$0.538533 - -
Aug-22 2023 AR$0.536672 AR$0.522577 AR$0.551032 AR$0.551032 AR$112 -
Aug-21 2023 AR$0.551032 AR$0.546188 AR$0.561169 AR$0.552233 - -
Aug-20 2023 AR$0.555784 AR$0.51993 AR$0.563514 AR$0.51993 AR$590 -
Aug-19 2023 AR$0.51993 AR$0.51993 AR$0.51993 AR$0.51993 - -
Aug-18 2023 AR$0.51993 AR$0.503116 AR$0.51993 AR$0.51415 - -
Aug-17 2023 AR$0.517566 AR$0.517566 AR$0.56628 AR$0.555593 AR$143 -
Aug-16 2023 AR$0.557441 AR$0.547864 AR$0.722307 AR$0.722307 AR$1,795 -
Aug-15 2023 AR$0.722307 AR$0.722307 AR$0.722307 AR$0.722307 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.