Market Cap CA$3.36T 4.86%
Volume 24h CA$204.69B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.00083029 CA$0.00083029 CA$0.00083029 CA$0.00083029 - -
Aug-28 2023 CA$0.00083029 CA$0.00083029 CA$0.00083029 CA$0.00083029 - -
Aug-27 2023 CA$0.00083029 CA$0.00083029 CA$0.00083029 CA$0.00083029 - -
Aug-26 2023 CA$0.00083029 CA$0.00083029 CA$0.00083029 CA$0.00083029 - -
Aug-25 2023 CA$0.00083029 CA$0.00083029 CA$0.00083029 CA$0.00083029 - -
Aug-24 2023 CA$0.00083029 CA$0.00083029 CA$0.00083029 CA$0.00083029 - -
Aug-23 2023 CA$0.00083029 CA$0.00082864 CA$0.00083774 CA$0.00083774 - -
Aug-22 2023 CA$0.00083484 CA$0.00081292 CA$0.00085718 CA$0.00085718 CA$0 -
Aug-21 2023 CA$0.00085718 CA$0.00084965 CA$0.00087295 CA$0.00085905 - -
Aug-20 2023 CA$0.00086457 CA$0.0008088 CA$0.0008766 CA$0.0008088 CA$1 -
Aug-19 2023 CA$0.0008088 CA$0.0008088 CA$0.0008088 CA$0.0008088 - -
Aug-18 2023 CA$0.0008088 CA$0.00078264 CA$0.0008088 CA$0.00079981 - -
Aug-17 2023 CA$0.00080512 CA$0.00080512 CA$0.0008809 CA$0.00086428 CA$0 -
Aug-16 2023 CA$0.00086715 CA$0.00085225 CA$0.00112362 CA$0.00112362 CA$3 -
Aug-15 2023 CA$0.00112362 CA$0.00112362 CA$0.00112362 CA$0.00112362 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.