Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2023 AU$0.00091915 AU$0.00091915 AU$0.00091915 AU$0.00091915 - -
Aug-28 2023 AU$0.00091915 AU$0.00091915 AU$0.00091915 AU$0.00091915 - -
Aug-27 2023 AU$0.00091915 AU$0.00091915 AU$0.00091915 AU$0.00091915 - -
Aug-26 2023 AU$0.00091915 AU$0.00091915 AU$0.00091915 AU$0.00091915 - -
Aug-25 2023 AU$0.00091915 AU$0.00091915 AU$0.00091915 AU$0.00091915 - -
Aug-24 2023 AU$0.00091915 AU$0.00091915 AU$0.00091915 AU$0.00091915 - -
Aug-23 2023 AU$0.00091915 AU$0.00091731 AU$0.00092739 AU$0.00092739 - -
Aug-22 2023 AU$0.00092418 AU$0.00089991 AU$0.00094891 AU$0.00094891 AU$0 -
Aug-21 2023 AU$0.00094891 AU$0.00094057 AU$0.00096637 AU$0.00095098 - -
Aug-20 2023 AU$0.0009571 AU$0.00089535 AU$0.00097041 AU$0.00089535 AU$1 -
Aug-19 2023 AU$0.00089535 AU$0.00089535 AU$0.00089535 AU$0.00089535 - -
Aug-18 2023 AU$0.00089535 AU$0.0008664 AU$0.00089535 AU$0.0008854 - -
Aug-17 2023 AU$0.00089128 AU$0.00089128 AU$0.00097517 AU$0.00095677 AU$0 -
Aug-16 2023 AU$0.00095995 AU$0.00094346 AU$0.00124386 AU$0.00124386 AU$3 -
Aug-15 2023 AU$0.00124386 AU$0.00124386 AU$0.00124386 AU$0.00124386 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.