Market Cap Bs.89.43T 5.23%
Volume 24h Bs.5.44T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2023 Bs.0.022151 Bs.0.022151 Bs.0.022151 Bs.0.022151 - -
Aug-28 2023 Bs.0.022151 Bs.0.022151 Bs.0.022151 Bs.0.022151 - -
Aug-27 2023 Bs.0.022151 Bs.0.022151 Bs.0.022151 Bs.0.022151 - -
Aug-26 2023 Bs.0.022151 Bs.0.022151 Bs.0.022151 Bs.0.022151 - -
Aug-25 2023 Bs.0.022151 Bs.0.022151 Bs.0.022151 Bs.0.022151 - -
Aug-24 2023 Bs.0.022151 Bs.0.022151 Bs.0.022151 Bs.0.022151 - -
Aug-23 2023 Bs.0.022151 Bs.0.022107 Bs.0.02235 Bs.0.02235 - -
Aug-22 2023 Bs.0.022273 Bs.0.021688 Bs.0.022869 Bs.0.022869 Bs.5 -
Aug-21 2023 Bs.0.022869 Bs.0.022668 Bs.0.023289 Bs.0.022918 - -
Aug-20 2023 Bs.0.023066 Bs.0.021578 Bs.0.023387 Bs.0.021578 Bs.24 -
Aug-19 2023 Bs.0.021578 Bs.0.021578 Bs.0.021578 Bs.0.021578 - -
Aug-18 2023 Bs.0.021578 Bs.0.02088 Bs.0.021578 Bs.0.021338 - -
Aug-17 2023 Bs.0.02148 Bs.0.02148 Bs.0.023501 Bs.0.023058 Bs.6 -
Aug-16 2023 Bs.0.023135 Bs.0.022737 Bs.0.029977 Bs.0.029977 Bs.75 -
Aug-15 2023 Bs.0.029977 Bs.0.029977 Bs.0.029977 Bs.0.029977 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.