Market Cap CL$2,302.25T 4.79%
Volume 24h CL$139.23T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2023 CL$0.570324 CL$0.570324 CL$0.570324 CL$0.570324 - -
Aug-28 2023 CL$0.570324 CL$0.570324 CL$0.570324 CL$0.570324 - -
Aug-27 2023 CL$0.570324 CL$0.570324 CL$0.570324 CL$0.570324 - -
Aug-26 2023 CL$0.570324 CL$0.570324 CL$0.570324 CL$0.570324 - -
Aug-25 2023 CL$0.570324 CL$0.570324 CL$0.570324 CL$0.570324 - -
Aug-24 2023 CL$0.570324 CL$0.570324 CL$0.570324 CL$0.570324 - -
Aug-23 2023 CL$0.570324 CL$0.569188 CL$0.575439 CL$0.575439 - -
Aug-22 2023 CL$0.57345 CL$0.558389 CL$0.588794 CL$0.588794 CL$119 -
Aug-21 2023 CL$0.588794 CL$0.583619 CL$0.599626 CL$0.590078 - -
Aug-20 2023 CL$0.593872 CL$0.555561 CL$0.602132 CL$0.555561 CL$630 -
Aug-19 2023 CL$0.555561 CL$0.555561 CL$0.555561 CL$0.555561 - -
Aug-18 2023 CL$0.555561 CL$0.537595 CL$0.555561 CL$0.549385 - -
Aug-17 2023 CL$0.553035 CL$0.553035 CL$0.605087 CL$0.593668 CL$153 -
Aug-16 2023 CL$0.595643 CL$0.585409 CL$0.771807 CL$0.771807 CL$1,918 -
Aug-15 2023 CL$0.771807 CL$0.771807 CL$0.771807 CL$0.771807 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.