Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2023 zł0.00244228 zł0.00244228 zł0.00244228 zł0.00244228 - -
Aug-28 2023 zł0.00244228 zł0.00244228 zł0.00244228 zł0.00244228 - -
Aug-27 2023 zł0.00244228 zł0.00244228 zł0.00244228 zł0.00244228 - -
Aug-26 2023 zł0.00244228 zł0.00244228 zł0.00244228 zł0.00244228 - -
Aug-25 2023 zł0.00244228 zł0.00244228 zł0.00244228 zł0.00244228 - -
Aug-24 2023 zł0.00244228 zł0.00244228 zł0.00244228 zł0.00244228 - -
Aug-23 2023 zł0.00244228 zł0.00243741 zł0.00246419 zł0.00246419 - -
Aug-22 2023 zł0.00245567 zł0.00239117 zł0.00252137 zł0.00252137 zł1 -
Aug-21 2023 zł0.00252137 zł0.00249921 zł0.00256776 zł0.00252687 - -
Aug-20 2023 zł0.00254312 zł0.00237906 zł0.00257849 zł0.00237906 zł3 -
Aug-19 2023 zł0.00237906 zł0.00237906 zł0.00237906 zł0.00237906 - -
Aug-18 2023 zł0.00237906 zł0.00230212 zł0.00237906 zł0.00235261 - -
Aug-17 2023 zł0.00236824 zł0.00236824 zł0.00259115 zł0.00254224 zł1 -
Aug-16 2023 zł0.0025507 zł0.00250688 zł0.00330508 zł0.00330508 zł8 -
Aug-15 2023 zł0.00330508 zł0.00330508 zł0.00330508 zł0.00330508 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.