Market Cap RM11.60T 4.41%
Volume 24h RM699.89B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2023 RM0.00287953 RM0.00287953 RM0.00287953 RM0.00287953 - -
Aug-28 2023 RM0.00287953 RM0.00287953 RM0.00287953 RM0.00287953 - -
Aug-27 2023 RM0.00287953 RM0.00287953 RM0.00287953 RM0.00287953 - -
Aug-26 2023 RM0.00287953 RM0.00287953 RM0.00287953 RM0.00287953 - -
Aug-25 2023 RM0.00287953 RM0.00287953 RM0.00287953 RM0.00287953 - -
Aug-24 2023 RM0.00287953 RM0.00287953 RM0.00287953 RM0.00287953 - -
Aug-23 2023 RM0.00287953 RM0.00287379 RM0.00290536 RM0.00290536 - -
Aug-22 2023 RM0.00289532 RM0.00281927 RM0.00297279 RM0.00297279 RM1 -
Aug-21 2023 RM0.00297279 RM0.00294666 RM0.00302748 RM0.00297927 - -
Aug-20 2023 RM0.00299843 RM0.002805 RM0.00304013 RM0.002805 RM3 -
Aug-19 2023 RM0.002805 RM0.002805 RM0.002805 RM0.002805 - -
Aug-18 2023 RM0.002805 RM0.00271428 RM0.002805 RM0.00277381 - -
Aug-17 2023 RM0.00279224 RM0.00279224 RM0.00305505 RM0.00299739 RM1 -
Aug-16 2023 RM0.00300737 RM0.0029557 RM0.00389681 RM0.00389681 RM10 -
Aug-15 2023 RM0.00389681 RM0.00389681 RM0.00389681 RM0.00389681 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.