Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
5table Finance 5TABLE

5table Finance (5TABLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2023 Tk0.066487 Tk0.066487 Tk0.066487 Tk0.066487 - -
Aug-28 2023 Tk0.066487 Tk0.066487 Tk0.066487 Tk0.066487 - -
Aug-27 2023 Tk0.066487 Tk0.066487 Tk0.066487 Tk0.066487 - -
Aug-26 2023 Tk0.066487 Tk0.066487 Tk0.066487 Tk0.066487 - -
Aug-25 2023 Tk0.066487 Tk0.066487 Tk0.066487 Tk0.066487 - -
Aug-24 2023 Tk0.066487 Tk0.066487 Tk0.066487 Tk0.066487 - -
Aug-23 2023 Tk0.066487 Tk0.066354 Tk0.067083 Tk0.067083 - -
Aug-22 2023 Tk0.066851 Tk0.065095 Tk0.06864 Tk0.06864 Tk14 -
Aug-21 2023 Tk0.06864 Tk0.068037 Tk0.069903 Tk0.06879 - -
Aug-20 2023 Tk0.069232 Tk0.064766 Tk0.070195 Tk0.064766 Tk74 -
Aug-19 2023 Tk0.064766 Tk0.064766 Tk0.064766 Tk0.064766 - -
Aug-18 2023 Tk0.064766 Tk0.062671 Tk0.064766 Tk0.064046 - -
Aug-17 2023 Tk0.064471 Tk0.064471 Tk0.070539 Tk0.069208 Tk18 -
Aug-16 2023 Tk0.069438 Tk0.068245 Tk0.089975 Tk0.089975 Tk224 -
Aug-15 2023 Tk0.089975 Tk0.089975 Tk0.089975 Tk0.089975 - -

Historical and market price analysis of 5table Finance (5TABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 540 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.