Market Cap MX$41.15T 2.48%
Volume 24h MX$2.11T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00602269 MX$0.00582905 MX$0.00602368 MX$0.00584148 MX$2,447 -
May-18 2022 MX$0.00588312 MX$0.00586996 MX$0.00637241 MX$0.00634923 MX$2,396 -
May-17 2022 MX$0.00635321 MX$0.00618157 MX$0.00646143 MX$0.00624998 MX$2,430 -
May-16 2022 MX$0.00624413 MX$0.00607658 MX$0.00664246 MX$0.00663885 MX$369 -
May-15 2022 MX$0.00663356 MX$0.00619744 MX$0.00663356 MX$0.006337 MX$1,760 -
May-14 2022 MX$0.00633053 MX$0.00592802 MX$0.00637017 MX$0.00632959 MX$452 -
May-13 2022 MX$0.00632588 MX$0.00520683 MX$0.00672667 MX$0.00529608 MX$20,997 -
May-12 2022 MX$0.00529758 MX$0.00430007 MX$0.00565418 MX$0.00521392 MX$11,345 -
May-11 2022 MX$0.00521146 MX$0.00507762 MX$0.00603369 MX$0.00592357 MX$4,944 -
May-10 2022 MX$0.00592054 MX$0.00543151 MX$0.00695683 MX$0.00624904 MX$89,754 -
May-09 2022 MX$0.00622937 MX$0.00606842 MX$0.0077482 MX$0.00768601 MX$11,965 -
May-08 2022 MX$0.0076895 MX$0.0070311 MX$0.00800174 MX$0.0072821 MX$19,741 -
May-07 2022 MX$0.00730381 MX$0.00727902 MX$0.00764578 MX$0.00763839 MX$637 -
May-06 2022 MX$0.00763873 MX$0.00621013 MX$0.00788141 MX$0.00667171 MX$48,648 -
May-05 2022 MX$0.00667147 MX$0.0066425 MX$0.00844536 MX$0.00824625 MX$27,231 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.