Market Cap CA$3.26T -2.78%
Volume 24h CA$137.33B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00049153 CA$0.00047572 CA$0.00049161 CA$0.00047674 CA$200 -
May-18 2022 CA$0.00048014 CA$0.00047906 CA$0.00052007 CA$0.00051818 CA$196 -
May-17 2022 CA$0.0005185 CA$0.00050449 CA$0.00052733 CA$0.00051008 CA$198 -
May-16 2022 CA$0.0005096 CA$0.00049592 CA$0.00054211 CA$0.00054181 CA$30 -
May-15 2022 CA$0.00054138 CA$0.00050579 CA$0.00054138 CA$0.00051718 CA$144 -
May-14 2022 CA$0.00051665 CA$0.0004838 CA$0.00051989 CA$0.00051657 CA$37 -
May-13 2022 CA$0.00051627 CA$0.00042494 CA$0.00054898 CA$0.00043223 CA$1,714 -
May-12 2022 CA$0.00043235 CA$0.00035094 CA$0.00046145 CA$0.00042552 CA$926 -
May-11 2022 CA$0.00042532 CA$0.0004144 CA$0.00049242 CA$0.00048344 CA$403 -
May-10 2022 CA$0.00048319 CA$0.00044328 CA$0.00056776 CA$0.00051 CA$7,325 -
May-09 2022 CA$0.00050839 CA$0.00049526 CA$0.00063235 CA$0.00062728 CA$977 -
May-08 2022 CA$0.00062756 CA$0.00057383 CA$0.00065304 CA$0.00059431 CA$1,611 -
May-07 2022 CA$0.00059608 CA$0.00059406 CA$0.00062399 CA$0.00062339 CA$52 -
May-06 2022 CA$0.00062342 CA$0.00050682 CA$0.00064322 CA$0.0005445 CA$3,970 -
May-05 2022 CA$0.00054448 CA$0.00054211 CA$0.00068925 CA$0.000673 CA$2,222 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.