Market Cap CN¥17.25T 0.13%
Volume 24h CN¥506.45B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00259726 CN¥0.00251375 CN¥0.00259769 CN¥0.00251911 CN¥1,055 -
May-18 2022 CN¥0.00253707 CN¥0.0025314 CN¥0.00274807 CN¥0.00273808 CN¥1,033 -
May-17 2022 CN¥0.00273979 CN¥0.00266578 CN¥0.00278646 CN¥0.00269528 CN¥1,048 -
May-16 2022 CN¥0.00269275 CN¥0.0026205 CN¥0.00286453 CN¥0.00286298 CN¥159 -
May-15 2022 CN¥0.0028607 CN¥0.00267262 CN¥0.0028607 CN¥0.00273281 CN¥759 -
May-14 2022 CN¥0.00273002 CN¥0.00255644 CN¥0.00274711 CN¥0.00272961 CN¥195 -
May-13 2022 CN¥0.00272801 CN¥0.00224542 CN¥0.00290085 CN¥0.00228391 CN¥9,055 -
May-12 2022 CN¥0.00228456 CN¥0.00185439 CN¥0.00243834 CN¥0.00224848 CN¥4,892 -
May-11 2022 CN¥0.00224742 CN¥0.0021897 CN¥0.002602 CN¥0.00255451 CN¥2,132 -
May-10 2022 CN¥0.00255321 CN¥0.00234232 CN¥0.00300011 CN¥0.00269487 CN¥38,706 -
May-09 2022 CN¥0.00268639 CN¥0.00261698 CN¥0.00334138 CN¥0.00331456 CN¥5,160 -
May-08 2022 CN¥0.00331606 CN¥0.00303213 CN¥0.00345072 CN¥0.00314037 CN¥8,513 -
May-07 2022 CN¥0.00314974 CN¥0.00313905 CN¥0.00329721 CN¥0.00329403 CN¥275 -
May-06 2022 CN¥0.00329417 CN¥0.00267809 CN¥0.00339883 CN¥0.00287715 CN¥20,979 -
May-05 2022 CN¥0.00287704 CN¥0.00286455 CN¥0.00364203 CN¥0.00355616 CN¥11,743 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.