Market Cap R44.67T -0.79%
Volume 24h R2.36T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00668119 R0.00646638 R0.00668229 R0.00648017 R2,714 -
May-18 2022 R0.00652636 R0.00651176 R0.00706915 R0.00704344 R2,658 -
May-17 2022 R0.00704785 R0.00685744 R0.0071679 R0.00693333 R2,696 -
May-16 2022 R0.00692684 R0.00674097 R0.00736873 R0.00736472 R409 -
May-15 2022 R0.00735885 R0.00687505 R0.00735885 R0.00702987 R1,952 -
May-14 2022 R0.00702269 R0.00657618 R0.00706666 R0.00702165 R502 -
May-13 2022 R0.00701753 R0.00577613 R0.00746215 R0.00587514 R23,293 -
May-12 2022 R0.0058768 R0.00477022 R0.00627239 R0.00578399 R12,585 -
May-11 2022 R0.00578126 R0.00563279 R0.00669339 R0.00657123 R5,484 -
May-10 2022 R0.00656787 R0.00602538 R0.00771747 R0.00693229 R99,568 -
May-09 2022 R0.00691047 R0.00673192 R0.00859536 R0.00852637 R13,273 -
May-08 2022 R0.00853024 R0.00779986 R0.00887662 R0.0080783 R21,899 -
May-07 2022 R0.00810239 R0.00807489 R0.00848174 R0.00847355 R706 -
May-06 2022 R0.00847393 R0.00688912 R0.00874314 R0.00740118 R53,967 -
May-05 2022 R0.0074009 R0.00736877 R0.00936875 R0.00914787 R30,209 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.