Market Cap zł9.47T -3.92%
Volume 24h zł503.98B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00143594 zł0.00138978 zł0.00143618 zł0.00139274 zł583 -
May-18 2022 zł0.00140267 zł0.00139953 zł0.00151932 zł0.0015138 zł571 -
May-17 2022 zł0.00151475 zł0.00147382 zł0.00154055 zł0.00149013 zł579 -
May-16 2022 zł0.00148874 zł0.00144879 zł0.00158371 zł0.00158285 zł88 -
May-15 2022 zł0.00158159 zł0.00147761 zł0.00158159 zł0.00151088 zł420 -
May-14 2022 zł0.00150934 zł0.00141337 zł0.00151879 zł0.00150911 zł108 -
May-13 2022 zł0.00150823 zł0.00124142 zł0.00160379 zł0.0012627 zł5,006 -
May-12 2022 zł0.00126306 zł0.00102523 zł0.00134808 zł0.00124311 zł2,705 -
May-11 2022 zł0.00124253 zł0.00121062 zł0.00143856 zł0.00141231 zł1,179 -
May-10 2022 zł0.00141159 zł0.00129499 zł0.00165866 zł0.00148991 zł21,399 -
May-09 2022 zł0.00148522 zł0.00144685 zł0.00184734 zł0.00183252 zł2,853 -
May-08 2022 zł0.00183335 zł0.00167637 zł0.00190779 zł0.00173621 zł4,707 -
May-07 2022 zł0.00174139 zł0.00173548 zł0.00182292 zł0.00182116 zł152 -
May-06 2022 zł0.00182124 zł0.00148063 zł0.0018791 zł0.00159068 zł11,599 -
May-05 2022 zł0.00159063 zł0.00158372 zł0.00201356 zł0.00196609 zł6,493 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.