Market Cap NZ$3.93T -0.56%
Volume 24h NZ$152.07B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 9 Seconds ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00059825 NZ$0.00057901 NZ$0.00059834 NZ$0.00058025 NZ$243 -
May-18 2022 NZ$0.00058438 NZ$0.00058307 NZ$0.00063298 NZ$0.00063068 NZ$238 -
May-17 2022 NZ$0.00063108 NZ$0.00061403 NZ$0.00064183 NZ$0.00062082 NZ$241 -
May-16 2022 NZ$0.00062024 NZ$0.0006036 NZ$0.00065981 NZ$0.00065945 NZ$37 -
May-15 2022 NZ$0.00065893 NZ$0.0006156 NZ$0.00065893 NZ$0.00062947 NZ$175 -
May-14 2022 NZ$0.00062883 NZ$0.00058884 NZ$0.00063276 NZ$0.00062873 NZ$45 -
May-13 2022 NZ$0.00062836 NZ$0.0005172 NZ$0.00066817 NZ$0.00052607 NZ$2,086 -
May-12 2022 NZ$0.00052622 NZ$0.00042713 NZ$0.00056164 NZ$0.00051791 NZ$1,127 -
May-11 2022 NZ$0.00051766 NZ$0.00050437 NZ$0.00059934 NZ$0.0005884 NZ$491 -
May-10 2022 NZ$0.0005881 NZ$0.00053952 NZ$0.00069104 NZ$0.00062073 NZ$8,916 -
May-09 2022 NZ$0.00061878 NZ$0.00060279 NZ$0.00076965 NZ$0.00076347 NZ$1,189 -
May-08 2022 NZ$0.00076381 NZ$0.00069841 NZ$0.00079483 NZ$0.00072335 NZ$1,961 -
May-07 2022 NZ$0.0007255 NZ$0.00072304 NZ$0.00075947 NZ$0.00075874 NZ$63 -
May-06 2022 NZ$0.00075877 NZ$0.00061686 NZ$0.00078288 NZ$0.00066272 NZ$4,832 -
May-05 2022 NZ$0.00066269 NZ$0.00065981 NZ$0.0008389 NZ$0.00081912 NZ$2,705 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.