Market Cap AU$3.61T 0.1%
Volume 24h AU$144.89B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 16 Seconds ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00054475 AU$0.00052723 AU$0.00054484 AU$0.00052836 AU$221 -
May-18 2022 AU$0.00053212 AU$0.00053093 AU$0.00057638 AU$0.00057428 AU$217 -
May-17 2022 AU$0.00057464 AU$0.00055912 AU$0.00058443 AU$0.0005653 AU$220 -
May-16 2022 AU$0.00056478 AU$0.00054962 AU$0.0006008 AU$0.00060048 AU$33 -
May-15 2022 AU$0.0006 AU$0.00056055 AU$0.0006 AU$0.00057318 AU$159 -
May-14 2022 AU$0.00057259 AU$0.00053618 AU$0.00057618 AU$0.00057251 AU$41 -
May-13 2022 AU$0.00057217 AU$0.00047095 AU$0.00060842 AU$0.00047902 AU$1,899 -
May-12 2022 AU$0.00047916 AU$0.00038894 AU$0.00051141 AU$0.00047159 AU$1,026 -
May-11 2022 AU$0.00047137 AU$0.00045926 AU$0.00054574 AU$0.00053578 AU$447 -
May-10 2022 AU$0.00053551 AU$0.00049127 AU$0.00062924 AU$0.00056522 AU$8,118 -
May-09 2022 AU$0.00056344 AU$0.00054888 AU$0.00070082 AU$0.00069519 AU$1,082 -
May-08 2022 AU$0.00069551 AU$0.00063596 AU$0.00072375 AU$0.00065866 AU$1,786 -
May-07 2022 AU$0.00066062 AU$0.00065838 AU$0.00069155 AU$0.00069089 AU$58 -
May-06 2022 AU$0.00069092 AU$0.0005617 AU$0.00071287 AU$0.00060345 AU$4,400 -
May-05 2022 AU$0.00060343 AU$0.00060081 AU$0.00076388 AU$0.00074587 AU$2,463 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51573 AUD.