Market Cap AR$2,085.12T -1.4%
Volume 24h AR$120.59T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 26 Seconds ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.317263 AR$0.307063 AR$0.317316 AR$0.307718 AR$128,884 -
May-18 2022 AR$0.309911 AR$0.309218 AR$0.335686 AR$0.334465 AR$126,235 -
May-17 2022 AR$0.334674 AR$0.325633 AR$0.340375 AR$0.329237 AR$128,001 -
May-16 2022 AR$0.328928 AR$0.320102 AR$0.349912 AR$0.349722 AR$19,421 -
May-15 2022 AR$0.349443 AR$0.326469 AR$0.349443 AR$0.333821 AR$92,690 -
May-14 2022 AR$0.33348 AR$0.312277 AR$0.335568 AR$0.33343 AR$23,835 -
May-13 2022 AR$0.333235 AR$0.274286 AR$0.354348 AR$0.278987 AR$1,106,103 -
May-12 2022 AR$0.279066 AR$0.226519 AR$0.297851 AR$0.274659 AR$597,631 -
May-11 2022 AR$0.274529 AR$0.267479 AR$0.317843 AR$0.312042 AR$260,415 -
May-10 2022 AR$0.311882 AR$0.286121 AR$0.366472 AR$0.329187 AR$4,728,083 -
May-09 2022 AR$0.328151 AR$0.319672 AR$0.40816 AR$0.404884 AR$630,293 -
May-08 2022 AR$0.405068 AR$0.370385 AR$0.421516 AR$0.383607 AR$1,039,896 -
May-07 2022 AR$0.38475 AR$0.383445 AR$0.402765 AR$0.402375 AR$33,545 -
May-06 2022 AR$0.402393 AR$0.327137 AR$0.415177 AR$0.351453 AR$2,562,663 -
May-05 2022 AR$0.35144 AR$0.349914 AR$0.444885 AR$0.434396 AR$1,434,491 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 216 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.76375 ARS.