Market Cap CL$2,218.67T 0.38%
Volume 24h CL$69.43T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.335117 CL$0.324343 CL$0.335172 CL$0.325034 CL$136,136 -
May-18 2022 CL$0.327351 CL$0.326619 CL$0.354576 CL$0.353287 CL$133,339 -
May-17 2022 CL$0.353508 CL$0.343958 CL$0.35953 CL$0.347764 CL$135,204 -
May-16 2022 CL$0.347438 CL$0.338115 CL$0.369603 CL$0.369402 CL$20,514 -
May-15 2022 CL$0.369107 CL$0.344841 CL$0.369107 CL$0.352606 CL$97,906 -
May-14 2022 CL$0.352246 CL$0.32985 CL$0.354452 CL$0.352194 CL$25,176 -
May-13 2022 CL$0.351987 CL$0.289721 CL$0.374288 CL$0.294687 CL$1,168,347 -
May-12 2022 CL$0.29477 CL$0.239266 CL$0.314612 CL$0.290115 CL$631,262 -
May-11 2022 CL$0.289978 CL$0.282531 CL$0.335729 CL$0.329601 CL$275,070 -
May-10 2022 CL$0.329433 CL$0.302222 CL$0.387095 CL$0.347712 CL$4,994,149 -
May-09 2022 CL$0.346617 CL$0.337662 CL$0.431128 CL$0.427668 CL$665,762 -
May-08 2022 CL$0.427862 CL$0.391228 CL$0.445236 CL$0.405193 CL$1,098,414 -
May-07 2022 CL$0.406402 CL$0.405022 CL$0.42543 CL$0.425019 CL$35,433 -
May-06 2022 CL$0.425038 CL$0.345546 CL$0.438541 CL$0.37123 CL$2,706,873 -
May-05 2022 CL$0.371217 CL$0.369605 CL$0.46992 CL$0.458841 CL$1,515,215 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 216 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.