Market Cap Bs.89.68T 1.81%
Volume 24h Bs.4.71T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 29 Seconds ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.013131 Bs.0.012709 Bs.0.013133 Bs.0.012736 Bs.5,334 -
May-18 2022 Bs.0.012827 Bs.0.012798 Bs.0.013893 Bs.0.013843 Bs.5,225 -
May-17 2022 Bs.0.013852 Bs.0.013477 Bs.0.014087 Bs.0.013626 Bs.5,298 -
May-16 2022 Bs.0.013614 Bs.0.013248 Bs.0.014482 Bs.0.014474 Bs.804 -
May-15 2022 Bs.0.014463 Bs.0.013512 Bs.0.014463 Bs.0.013816 Bs.3,836 -
May-14 2022 Bs.0.013802 Bs.0.012924 Bs.0.013888 Bs.0.0138 Bs.987 -
May-13 2022 Bs.0.013792 Bs.0.011352 Bs.0.014666 Bs.0.011547 Bs.45,781 -
May-12 2022 Bs.0.01155 Bs.0.00937551 Bs.0.012327 Bs.0.011367 Bs.24,736 -
May-11 2022 Bs.0.011362 Bs.0.01107 Bs.0.013155 Bs.0.012915 Bs.10,778 -
May-10 2022 Bs.0.012908 Bs.0.011842 Bs.0.015168 Bs.0.013624 Bs.195,693 -
May-09 2022 Bs.0.013582 Bs.0.013231 Bs.0.016893 Bs.0.016757 Bs.26,087 -
May-08 2022 Bs.0.016765 Bs.0.01533 Bs.0.017446 Bs.0.015877 Bs.43,041 -
May-07 2022 Bs.0.015924 Bs.0.01587 Bs.0.01667 Bs.0.016654 Bs.1,388 -
May-06 2022 Bs.0.016654 Bs.0.01354 Bs.0.017183 Bs.0.014546 Bs.106,067 -
May-05 2022 Bs.0.014545 Bs.0.014482 Bs.0.018413 Bs.0.017979 Bs.59,373 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.