Market Cap HK$18.49T -3.68%
Volume 24h HK$965.43B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00280864 HK$0.00271834 HK$0.0028091 HK$0.00272413 HK$1,141 -
May-18 2022 HK$0.00274355 HK$0.00273742 HK$0.00297173 HK$0.00296092 HK$1,118 -
May-17 2022 HK$0.00296277 HK$0.00288273 HK$0.00301324 HK$0.00291464 HK$1,133 -
May-16 2022 HK$0.00291191 HK$0.00283377 HK$0.00309767 HK$0.00309598 HK$172 -
May-15 2022 HK$0.00309352 HK$0.00289013 HK$0.00309352 HK$0.00295522 HK$821 -
May-14 2022 HK$0.0029522 HK$0.00276449 HK$0.00297069 HK$0.00295176 HK$211 -
May-13 2022 HK$0.00295003 HK$0.00242817 HK$0.00313694 HK$0.00246979 HK$9,792 -
May-12 2022 HK$0.00247049 HK$0.00200531 HK$0.00263679 HK$0.00243147 HK$5,291 -
May-11 2022 HK$0.00243033 HK$0.00236791 HK$0.00281377 HK$0.00276241 HK$2,305 -
May-10 2022 HK$0.002761 HK$0.00253295 HK$0.00324427 HK$0.0029142 HK$41,856 -
May-09 2022 HK$0.00290502 HK$0.00282997 HK$0.00361332 HK$0.00358432 HK$5,580 -
May-08 2022 HK$0.00358594 HK$0.00327891 HK$0.00373156 HK$0.00339596 HK$9,206 -
May-07 2022 HK$0.00340608 HK$0.00339452 HK$0.00356556 HK$0.00356211 HK$297 -
May-06 2022 HK$0.00356227 HK$0.00289605 HK$0.00367544 HK$0.00311131 HK$22,687 -
May-05 2022 HK$0.00311119 HK$0.00309769 HK$0.00393844 HK$0.00384558 HK$12,699 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.