Market Cap Rp38,126.88T -3.28%
Volume 24h Rp1,928.61T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 12 Seconds ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp5.770 Rp5.584 Rp5.771 Rp5.596 Rp2,344,030 -
May-18 2022 Rp5.636 Rp5.623 Rp6.105 Rp6.082 Rp2,295,865 -
May-17 2022 Rp6.086 Rp5.922 Rp6.190 Rp5.987 Rp2,327,975 -
May-16 2022 Rp5.982 Rp5.821 Rp6.363 Rp6.360 Rp353,210 -
May-15 2022 Rp6.355 Rp5.937 Rp6.355 Rp6.071 Rp1,685,775 -
May-14 2022 Rp6.065 Rp5.679 Rp6.103 Rp6.064 Rp433,485 -
May-13 2022 Rp6.060 Rp4.9884 Rp6.444 Rp5.074 Rp20,116,915 -
May-12 2022 Rp5.075 Rp4.1197 Rp5.417 Rp4.9952 Rp10,869,235 -
May-11 2022 Rp4.9929 Rp4.8647 Rp5.780 Rp5.675 Rp4,736,225 -
May-10 2022 Rp5.672 Rp5.203 Rp6.665 Rp5.987 Rp85,990,580 -
May-09 2022 Rp5.968 Rp5.813 Rp7.423 Rp7.363 Rp11,463,270 -
May-08 2022 Rp7.367 Rp6.736 Rp7.666 Rp6.976 Rp18,912,790 -
May-07 2022 Rp6.997 Rp6.973 Rp7.325 Rp7.318 Rp610,090 -
May-06 2022 Rp7.318 Rp5.949 Rp7.550 Rp6.391 Rp46,607,665 -
May-05 2022 Rp6.391 Rp6.363 Rp8.091 Rp7.900 Rp26,089,375 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 216 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.