Market Cap RM11.61T 2.18%
Volume 24h RM605.77B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
4-Stock 4STC

4-Stock (4STC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00170329 RM0.00164853 RM0.00170357 RM0.00165204 RM692 -
May-18 2022 RM0.00166382 RM0.0016601 RM0.0018022 RM0.00179564 RM678 -
May-17 2022 RM0.00179677 RM0.00174823 RM0.00182737 RM0.00176757 RM687 -
May-16 2022 RM0.00176592 RM0.00171853 RM0.00187857 RM0.00187755 RM104 -
May-15 2022 RM0.00187605 RM0.00175271 RM0.00187605 RM0.00179218 RM498 -
May-14 2022 RM0.00179035 RM0.00167652 RM0.00180156 RM0.00179009 RM128 -
May-13 2022 RM0.00178904 RM0.00147256 RM0.00190239 RM0.0014978 RM5,938 -
May-12 2022 RM0.00149822 RM0.00121611 RM0.00159907 RM0.00147456 RM3,209 -
May-11 2022 RM0.00147386 RM0.00143601 RM0.0017064 RM0.00167526 RM1,398 -
May-10 2022 RM0.0016744 RM0.0015361 RM0.00196748 RM0.00176731 RM25,384 -
May-09 2022 RM0.00176174 RM0.00171623 RM0.00219129 RM0.0021737 RM3,384 -
May-08 2022 RM0.00217469 RM0.00198848 RM0.00226299 RM0.00205947 RM5,583 -
May-07 2022 RM0.00206561 RM0.0020586 RM0.00216232 RM0.00216023 RM180 -
May-06 2022 RM0.00216033 RM0.0017563 RM0.00222896 RM0.00188684 RM13,758 -
May-05 2022 RM0.00188677 RM0.00187858 RM0.00238846 RM0.00233214 RM7,701 -

Historical and market price analysis of 4-Stock (4STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 216 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.