Cap Mercado HK$19.64T
2.08%
Volumen 24h HK$804.90B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00281349 | HK$0.00272303 | HK$0.00281395 | HK$0.00272884 | HK$1,143 | - |
May-18 2022 | HK$0.00274829 | HK$0.00274214 | HK$0.00297686 | HK$0.00296604 | HK$1,119 | - |
May-17 2022 | HK$0.00296789 | HK$0.00288771 | HK$0.00301845 | HK$0.00291967 | HK$1,135 | - |
May-16 2022 | HK$0.00291694 | HK$0.00283866 | HK$0.00310302 | HK$0.00310133 | HK$172 | - |
May-15 2022 | HK$0.00309886 | HK$0.00289513 | HK$0.00309886 | HK$0.00296032 | HK$822 | - |
May-14 2022 | HK$0.0029573 | HK$0.00276927 | HK$0.00297582 | HK$0.00295686 | HK$211 | - |
May-13 2022 | HK$0.00295513 | HK$0.00243237 | HK$0.00314236 | HK$0.00247406 | HK$9,809 | - |
May-12 2022 | HK$0.00247476 | HK$0.00200877 | HK$0.00264134 | HK$0.00243567 | HK$5,300 | - |
May-11 2022 | HK$0.00243452 | HK$0.002372 | HK$0.00281863 | HK$0.00276719 | HK$2,309 | - |
May-10 2022 | HK$0.00276577 | HK$0.00253732 | HK$0.00324988 | HK$0.00291923 | HK$41,929 | - |
May-09 2022 | HK$0.00291004 | HK$0.00283486 | HK$0.00361956 | HK$0.00359051 | HK$5,589 | - |
May-08 2022 | HK$0.00359214 | HK$0.00328457 | HK$0.003738 | HK$0.00340182 | HK$9,222 | - |
May-07 2022 | HK$0.00341197 | HK$0.00340039 | HK$0.00357172 | HK$0.00356827 | HK$297 | - |
May-06 2022 | HK$0.00356843 | HK$0.00290105 | HK$0.00368179 | HK$0.00311668 | HK$22,726 | - |
May-05 2022 | HK$0.00311657 | HK$0.00310304 | HK$0.00394524 | HK$0.00385223 | HK$12,721 | - |
Análisis de precios históricos y de mercado de 4-Stock (4STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 216 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.