Cap Mercado MX$42.62T
0.59%
Volumen 24h MX$1.93T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0061673 | MX$0.00596902 | MX$0.00616832 | MX$0.00598175 | MX$2,505 | - |
May-18 2022 | MX$0.00602439 | MX$0.00601091 | MX$0.00652543 | MX$0.00650169 | MX$2,454 | - |
May-17 2022 | MX$0.00650576 | MX$0.00633 | MX$0.00661658 | MX$0.00640006 | MX$2,488 | - |
May-16 2022 | MX$0.00639406 | MX$0.00622249 | MX$0.00680196 | MX$0.00679827 | MX$378 | - |
May-15 2022 | MX$0.00679285 | MX$0.00634626 | MX$0.00679285 | MX$0.00648917 | MX$1,802 | - |
May-14 2022 | MX$0.00648255 | MX$0.00607037 | MX$0.00652313 | MX$0.00648158 | MX$463 | - |
May-13 2022 | MX$0.00647777 | MX$0.00533186 | MX$0.0068882 | MX$0.00542326 | MX$21,502 | - |
May-12 2022 | MX$0.00542479 | MX$0.00440332 | MX$0.00578995 | MX$0.00533911 | MX$11,617 | - |
May-11 2022 | MX$0.00533659 | MX$0.00519955 | MX$0.00617857 | MX$0.0060658 | MX$5,062 | - |
May-10 2022 | MX$0.00606271 | MX$0.00556194 | MX$0.00712388 | MX$0.0063991 | MX$91,909 | - |
May-09 2022 | MX$0.00637895 | MX$0.00621414 | MX$0.00793425 | MX$0.00787057 | MX$12,252 | - |
May-08 2022 | MX$0.00787414 | MX$0.00719994 | MX$0.00819388 | MX$0.00745696 | MX$20,215 | - |
May-07 2022 | MX$0.00747919 | MX$0.00745381 | MX$0.00782937 | MX$0.00782181 | MX$652 | - |
May-06 2022 | MX$0.00782216 | MX$0.00635924 | MX$0.00807066 | MX$0.00683192 | MX$49,816 | - |
May-05 2022 | MX$0.00683166 | MX$0.00680201 | MX$0.00864815 | MX$0.00844426 | MX$27,885 | - |
Análisis de precios históricos y de mercado de 4-Stock (4STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 216 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.