Market Cap R45.39T 5.23%
Volume 24h R2.76T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2023 R0.00049225 R0.00049225 R0.00049225 R0.00049225 - -
Dec-16 2023 R0.00049225 R0.00049225 R0.00049225 R0.00049225 - -
Dec-15 2023 R0.00049225 R0.00049225 R0.00049225 R0.00049225 - -
Dec-14 2023 R0.00049225 R0.00049225 R0.00049225 R0.00049225 - -
Dec-13 2023 R0.00049225 R0.00049225 R0.00049225 R0.00049225 - -
Dec-12 2023 R0.00049225 R0.00049225 R0.00049225 R0.00049225 - -
Dec-11 2023 R0.00049225 R0.00045173 R0.00052493 R0.0005068 - -
Dec-10 2023 R0.00049371 R0.00044923 R0.00052513 R0.00051473 - -
Dec-09 2023 R0.00045247 R0.00045247 R0.0005199 R0.00049483 - -
Dec-08 2023 R0.00052659 R0.00044865 R0.00052659 R0.00047619 - -
Dec-07 2023 R0.00047804 R0.00045033 R0.00052642 R0.00052642 - -
Dec-06 2023 R0.00051238 R0.00045177 R0.00051896 R0.00049716 - -
Dec-05 2023 R0.00045275 R0.00044583 R0.00050751 R0.00047521 - -
Dec-04 2023 R0.00046284 R0.00044825 R0.00052889 R0.0004804 - -
Dec-03 2023 R0.00047412 R0.000455 R0.00051012 R0.00045832 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 484 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.