Market Cap CN¥17.69T 4.39%
Volume 24h CN¥1.07T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2023 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 - -
Dec-16 2023 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 - -
Dec-15 2023 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 - -
Dec-14 2023 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 - -
Dec-13 2023 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 - -
Dec-12 2023 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 CN¥0.00019247 - -
Dec-11 2023 CN¥0.00019247 CN¥0.00017663 CN¥0.00020525 CN¥0.00019816 - -
Dec-10 2023 CN¥0.00019304 CN¥0.00017565 CN¥0.00020533 CN¥0.00020126 - -
Dec-09 2023 CN¥0.00017692 CN¥0.00017692 CN¥0.00020328 CN¥0.00019348 - -
Dec-08 2023 CN¥0.0002059 CN¥0.00017542 CN¥0.0002059 CN¥0.0001862 - -
Dec-07 2023 CN¥0.00018692 CN¥0.00017608 CN¥0.00020584 CN¥0.00020584 - -
Dec-06 2023 CN¥0.00020035 CN¥0.00017664 CN¥0.00020292 CN¥0.0001944 - -
Dec-05 2023 CN¥0.00017703 CN¥0.00017432 CN¥0.00019844 CN¥0.00018581 - -
Dec-04 2023 CN¥0.00018097 CN¥0.00017527 CN¥0.0002068 CN¥0.00018784 - -
Dec-03 2023 CN¥0.00018538 CN¥0.00017791 CN¥0.00019946 CN¥0.00017921 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 484 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.