Market Cap NZ$4.03T 3.91%
Volume 24h NZ$243.45B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
3QT 3QT

3QT (3QT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2023 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 - -
Dec-16 2023 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 - -
Dec-15 2023 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 - -
Dec-14 2023 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 - -
Dec-13 2023 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 - -
Dec-12 2023 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 NZ$0.00004423 - -
Dec-11 2023 NZ$0.00004423 NZ$0.00004059 NZ$0.00004717 NZ$0.00004554 - -
Dec-10 2023 NZ$0.00004436 NZ$0.00004037 NZ$0.00004719 NZ$0.00004625 - -
Dec-09 2023 NZ$0.00004066 NZ$0.00004066 NZ$0.00004672 NZ$0.00004446 - -
Dec-08 2023 NZ$0.00004732 NZ$0.00004031 NZ$0.00004732 NZ$0.00004279 - -
Dec-07 2023 NZ$0.00004296 NZ$0.00004046 NZ$0.0000473 NZ$0.0000473 - -
Dec-06 2023 NZ$0.00004604 NZ$0.00004059 NZ$0.00004663 NZ$0.00004467 - -
Dec-05 2023 NZ$0.00004068 NZ$0.00004006 NZ$0.0000456 NZ$0.0000427 - -
Dec-04 2023 NZ$0.00004159 NZ$0.00004028 NZ$0.00004753 NZ$0.00004317 - -
Dec-03 2023 NZ$0.0000426 NZ$0.00004089 NZ$0.00004584 NZ$0.00004118 - -

Historical and market price analysis of 3QT (3QT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 484 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.